Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 26.26 27.42 25.5 25.57 7125.00
15 Aug, 2005 26.0 27.49 25.55 26.5 9592.00
12 Aug, 2005 27.84 27.84 25.69 26.08 8878.00
11 Aug, 2005 27.36 27.99 27.02 27.58 6018.00
10 Aug, 2005 28.25 28.25 27.65 28.0 4163.00
09 Aug, 2005 27.27 28.68 26.75 27.43 11.64 Thousand
08 Aug, 2005 28.21 28.25 26.62 26.74 5113.00
05 Aug, 2005 29.83 29.97 27.72 27.98 10.17 Thousand
04 Aug, 2005 34.68 35.1 29.65 30.3 16.43 Thousand
03 Aug, 2005 36.04 36.04 34.55 35.14 11.03 Thousand