Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 38.13 39.15 37.7 38.8 7053.00
18 Jul, 2005 39.95 39.95 37.8 37.86 8152.00
15 Jul, 2005 114.76 120.0 114.76 117.08 2487.00
14 Jul, 2005 116.94 118.4 116.65 116.84 2100.00
13 Jul, 2005 119.0 119.52 117.32 117.32 2550.00
12 Jul, 2005 117.1 118.0 115.2 118.0 6600.00
11 Jul, 2005 115.0 123.3 114.84 115.05 28.31 Thousand
08 Jul, 2005 112.8 115.0 112.8 114.01 4518.00
07 Jul, 2005 110.1 112.28 109.97 112.28 4071.00
06 Jul, 2005 111.95 112.8 111.23 111.23 9570.00