Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 107.0 110.0 107.0 109.95 10.11 Thousand
17 Jun, 2005 109.17 110.0 109.17 110.0 2160.00
16 Jun, 2005 106.38 110.0 106.33 109.89 6300.00
15 Jun, 2005 112.89 112.9 107.49 110.0 15.85 Thousand
14 Jun, 2005 115.0 118.5 110.25 115.96 12.01 Thousand
13 Jun, 2005 108.45 120.0 108.4 120.0 18.65 Thousand
10 Jun, 2005 109.4 110.64 106.29 109.05 33.26 Thousand
09 Jun, 2005 109.0 109.0 105.6 108.99 10.98 Thousand
08 Jun, 2005 109.0 109.5 105.58 108.0 8700.00
07 Jun, 2005 107.75 109.0 106.5 107.0 41.63 Thousand