Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 87.5 90.0 87.5 90.0 13.65 Thousand
09 Feb, 2005 85.75 86.5 85.75 86.5 1800.00
08 Feb, 2005 87.5 87.5 87.5 87.5 300.00
07 Feb, 2005 87.33 87.33 87.33 87.33 900.00
03 Feb, 2005 88.0 88.0 87.0 87.0 1800.00
02 Feb, 2005 88.0 88.0 87.0 87.0 600.00
27 Jan, 2005 87.0 87.0 87.0 87.0 300.00
26 Jan, 2005 87.5 87.5 87.5 87.5 300.00
24 Jan, 2005 88.99 88.99 87.5 87.5 2700.00
21 Jan, 2005 87.0 87.0 87.0 87.0 6000.00