Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 59.0 59.75 59.0 59.75 3828.00
02 Jan, 2004 58.25 58.25 58.25 58.25 3600.00
30 Dec, 2003 58.0 58.25 58.0 58.25 3600.00
29 Dec, 2003 58.5 58.7 58.5 58.5 7800.00
23 Dec, 2003 58.52 59.0 58.5 59.0 10.2 Thousand
22 Dec, 2003 59.5 59.75 59.5 59.75 8100.00
19 Dec, 2003 58.5 59.0 58.5 59.0 9000.00
18 Dec, 2003 59.5 59.5 59.5 59.5 600.00
12 Dec, 2003 59.5 59.5 59.5 59.5 600.00
11 Dec, 2003 59.5 59.5 59.0 59.0 1200.00