Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 57.0 57.0 57.0 57.0 1500.00
15 Oct, 2003 58.0 58.0 58.0 58.0 3000.00
14 Oct, 2003 56.75 56.75 56.75 56.75 3000.00
10 Oct, 2003 58.0 58.0 58.0 58.0 600.00
18 Sep, 2003 57.25 57.25 57.0 57.0 1500.00
10 Sep, 2003 57.25 57.25 57.25 57.25 600.00
08 Sep, 2003 57.25 57.25 57.0 57.0 1200.00
03 Sep, 2003 57.25 57.25 57.25 57.25 300.00
29 Aug, 2003 55.1 56.0 55.1 56.0 2700.00
27 Aug, 2003 55.3 56.0 55.3 56.0 600.00