Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 54.68 55.0 54.68 54.75 4800.00
18 Jun, 2003 53.1 53.1 53.1 53.1 900.00
17 Jun, 2003 55.0 55.0 55.0 55.0 300.00
13 Jun, 2003 53.05 53.05 53.05 53.05 3000.00
06 Jun, 2003 54.75 55.0 54.75 55.0 1800.00
03 Jun, 2003 55.0 55.0 53.5 53.5 3300.00
02 Jun, 2003 55.0 55.0 55.0 55.0 600.00
30 May, 2003 55.5 55.5 54.75 55.25 10.8 Thousand
29 May, 2003 55.5 55.5 54.75 55.25 6300.00
22 May, 2003 53.5 53.5 53.5 53.5 900.00