Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 47.3 47.3 47.3 47.3 35.1 Thousand
13 Jan, 2003 47.0 47.0 47.0 47.0 1200.00
10 Jan, 2003 47.25 47.25 46.5 47.0 6600.00
09 Jan, 2003 46.05 46.05 46.05 46.05 1200.00
07 Jan, 2003 46.1 46.3 46.05 46.3 140.4 Thousand
31 Dec, 2002 46.0 46.75 46.0 46.75 2400.00
19 Dec, 2002 46.75 46.75 46.75 46.75 3000.00
13 Dec, 2002 47.0 47.0 45.9 46.5 6600.00
12 Dec, 2002 46.05 46.05 46.05 46.05 3000.00
18 Nov, 2002 46.5 47.0 46.5 47.0 2700.00