Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 43.5 43.5 43.5 43.5 4500.00
02 Jul, 2002 43.0 43.0 43.0 43.0 4500.00
27 Jun, 2002 43.0 43.0 42.5 43.0 26.4 Thousand
26 Jun, 2002 43.0 43.0 42.0 42.25 65.1 Thousand
24 Jun, 2002 43.75 43.75 43.75 43.75 3000.00
10 Jun, 2002 42.05 43.25 41.0 42.75 23.4 Thousand
06 Jun, 2002 42.1 45.0 42.1 45.0 600.00
24 May, 2002 41.0 41.0 41.0 41.0 300.00
17 May, 2002 43.0 43.0 40.4 40.4 19.8 Thousand
16 May, 2002 40.5 40.5 40.5 40.5 300.00