Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 24.21 24.5 21.63 22.11 14.19 Thousand
02 Jun, 2006 24.5 24.5 23.75 24.47 4822.00
01 Jun, 2006 23.27 24.45 22.25 24.05 12.33 Thousand
31 May, 2006 22.92 23.53 22.45 23.07 6972.00
30 May, 2006 24.18 24.5 22.86 22.87 9966.00
26 May, 2006 24.5 24.59 24.31 24.39 5231.00
25 May, 2006 23.27 24.98 23.22 24.5 10.69 Thousand
24 May, 2006 22.63 22.96 21.22 22.42 5028.00
23 May, 2006 22.9 22.95 22.18 22.29 7544.00
22 May, 2006 20.06 21.97 20.06 21.68 5296.00