Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 19.82 21.01 19.82 20.17 3613.00
18 May, 2006 20.15 20.89 19.75 19.81 12.84 Thousand
17 May, 2006 20.25 21.2 19.76 20.15 10.48 Thousand
16 May, 2006 20.15 20.34 20.01 20.34 10.63 Thousand
15 May, 2006 20.06 20.58 19.91 20.1 29.03 Thousand
12 May, 2006 20.6 20.81 19.86 20.01 20.96 Thousand
11 May, 2006 21.59 21.71 20.55 20.57 11.59 Thousand
10 May, 2006 21.33 21.75 21.13 21.74 3406.00
09 May, 2006 21.69 21.75 21.13 21.23 20.63 Thousand
08 May, 2006 22.49 22.56 21.51 21.55 3617.00