Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 22.6 22.61 22.27 22.27 3769.00
04 May, 2006 22.61 22.61 22.23 22.49 2210.00
03 May, 2006 22.62 23.2 22.17 22.95 3257.00
02 May, 2006 22.01 22.83 21.94 22.6 4830.00
01 May, 2006 22.89 22.89 22.02 22.08 5646.00
28 Apr, 2006 23.0 23.43 22.06 22.89 17.44 Thousand
27 Apr, 2006 22.99 23.48 22.14 22.74 4689.00
26 Apr, 2006 24.49 24.5 22.77 23.52 4117.00
25 Apr, 2006 25.34 25.36 24.02 24.29 2401.00
24 Apr, 2006 25.32 25.95 24.68 25.95 4677.00