Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 24.41 24.41 21.17 21.99 18.9 Thousand
16 Jun, 2006 24.8 24.96 23.65 24.35 97.99 Thousand
15 Jun, 2006 22.07 24.97 22.0 24.75 10.48 Thousand
14 Jun, 2006 23.0 23.0 21.5 21.75 10.51 Thousand
13 Jun, 2006 22.85 23.0 21.95 22.45 4523.00
12 Jun, 2006 21.9 22.42 21.05 21.73 11.26 Thousand
09 Jun, 2006 22.66 22.66 21.76 21.77 2404.00
08 Jun, 2006 21.55 22.44 21.55 22.24 7380.00
07 Jun, 2006 22.41 22.57 21.65 21.93 10.22 Thousand
06 Jun, 2006 21.96 23.33 21.58 22.2 20.73 Thousand