Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 20.4 20.4 20.11 20.11 2000.00
17 Jul, 2006 20.51 21.46 20.39 20.39 7081.00
14 Jul, 2006 22.3 22.3 20.0 20.89 38.73 Thousand
13 Jul, 2006 21.48 21.68 20.45 21.15 34.01 Thousand
12 Jul, 2006 20.5 21.48 20.2 21.13 8624.00
11 Jul, 2006 21.13 21.2 20.38 20.83 31.24 Thousand
10 Jul, 2006 20.88 21.02 20.88 21.0 1440.00
07 Jul, 2006 21.77 21.82 21.15 21.17 21.55 Thousand
06 Jul, 2006 21.11 22.74 21.11 21.44 21.51 Thousand
05 Jul, 2006 21.6 22.47 21.16 21.26 17.49 Thousand