Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 20.25 20.77 20.15 20.15 1330.00
31 Jul, 2006 20.31 20.98 20.26 20.39 7172.00
28 Jul, 2006 20.27 20.63 20.11 20.31 2073.00
27 Jul, 2006 21.0 21.0 20.32 20.32 5309.00
26 Jul, 2006 20.55 20.95 20.3 20.3 2547.00
25 Jul, 2006 20.25 21.12 20.1 20.3 6100.00
24 Jul, 2006 21.26 21.26 20.44 20.54 9300.00
21 Jul, 2006 20.49 20.75 20.02 20.48 17.37 Thousand
20 Jul, 2006 20.78 21.24 20.36 20.5 4040.00
19 Jul, 2006 20.79 20.79 20.32 20.4 14.19 Thousand