Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 21.63 22.2 21.63 22.08 27.83 Thousand
30 Jun, 2006 21.76 22.9 20.67 21.88 546.94 Thousand
29 Jun, 2006 21.5 21.98 21.02 21.94 12.05 Thousand
28 Jun, 2006 20.5 20.83 20.5 20.83 4651.00
27 Jun, 2006 20.62 20.96 20.51 20.51 10.73 Thousand
26 Jun, 2006 20.77 21.09 20.12 20.81 14.36 Thousand
23 Jun, 2006 20.77 20.77 20.22 20.56 7012.00
22 Jun, 2006 21.24 21.24 20.11 20.96 13.8 Thousand
21 Jun, 2006 21.4 21.68 20.95 21.31 5808.00
20 Jun, 2006 22.57 22.57 21.1 21.28 20.4 Thousand