Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 20.5 20.5 20.2 20.4 1863.00
14 Aug, 2006 20.06 20.21 20.06 20.12 1092.00
11 Aug, 2006 20.02 20.26 20.02 20.26 750.00
10 Aug, 2006 20.28 20.28 20.0 20.01 4875.00
09 Aug, 2006 20.35 20.35 20.23 20.23 200.00
08 Aug, 2006 20.14 20.67 20.14 20.28 2665.00
07 Aug, 2006 20.78 20.91 20.71 20.71 915.00
04 Aug, 2006 20.78 20.98 20.73 20.73 4460.00
03 Aug, 2006 20.26 20.78 20.25 20.78 1115.00
02 Aug, 2006 20.3 20.5 20.25 20.25 2739.00