Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 9.58 9.58 9.58 9.58 3.00
20 Nov, 2002 9.9 9.9 9.9 9.9 2.00
15 Nov, 2002 10.0 10.0 10.0 10.0 17.00
14 Nov, 2002 10.1 10.1 10.0 10.0 65.00
08 Nov, 2002 10.47 10.47 10.47 10.47 8.00
06 Nov, 2002 10.14 10.5 9.95 10.22 397.00
04 Nov, 2002 9.47 9.88 9.45 9.88 8.00
31 Oct, 2002 9.41 9.41 9.41 9.41 10.00
30 Oct, 2002 9.55 9.68 9.55 9.68 8.00
28 Oct, 2002 9.5 9.5 9.5 9.5 2.00