Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
| 15 Jan, 2003 | 7.5 | 7.5 | 7.5 | 7.5 | 17.00 |
| 13 Jan, 2003 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 06 Jan, 2003 | 8.0 | 8.0 | 7.9 | 8.0 | 42.00 |
| 03 Jan, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 17.00 |
| 02 Jan, 2003 | 7.98 | 7.98 | 7.98 | 7.98 | 3.00 |
| 31 Dec, 2002 | 7.5 | 7.8 | 7.5 | 7.8 | 3.00 |
| 30 Dec, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 17.00 |
| 26 Dec, 2002 | 7.0 | 7.05 | 7.0 | 7.05 | 18.00 |
| 24 Dec, 2002 | 6.86 | 6.86 | 6.86 | 6.86 | 2.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA