Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2003 | 5.21 | 5.21 | 4.75 | 4.81 | 40.00 |
| 12 Mar, 2003 | 5.22 | 5.22 | 5.22 | 5.22 | 3.00 |
| 07 Mar, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 8.00 |
| 04 Mar, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 2.00 |
| 03 Mar, 2003 | 5.63 | 5.66 | 5.63 | 5.66 | 23.00 |
| 28 Feb, 2003 | 5.51 | 5.51 | 5.49 | 5.5 | 28.00 |
| 25 Feb, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
| 24 Feb, 2003 | 5.64 | 5.68 | 5.61 | 5.68 | 110.00 |
| 21 Feb, 2003 | 5.72 | 5.98 | 5.59 | 5.78 | 30.00 |
| 20 Feb, 2003 | 5.16 | 5.2 | 5.05 | 5.1 | 40.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA