Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 10.2 10.2 10.01 10.02 107.00
04 Oct, 2002 10.4 10.5 10.22 10.22 110.00
03 Oct, 2002 10.75 10.75 10.5 10.5 93.00
02 Oct, 2002 11.0 11.0 11.0 11.0 67.00
01 Oct, 2002 11.0 11.5 10.8 10.8 100.00
30 Sep, 2002 11.6 11.6 11.5 11.5 68.00
25 Sep, 2002 11.95 11.95 11.75 11.75 85.00
24 Sep, 2002 12.45 12.65 12.0 12.0 742.00
23 Sep, 2002 12.25 12.44 12.25 12.44 8.00
19 Sep, 2002 12.8 12.8 12.5 12.5 83.00