Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 9.41 9.41 9.41 9.41 3.00
22 Oct, 2002 9.53 9.53 9.53 9.53 3.00
21 Oct, 2002 9.99 10.0 9.72 9.82 37.00
18 Oct, 2002 10.54 10.54 10.0 10.0 8.00
17 Oct, 2002 9.96 10.55 9.96 10.55 27.00
16 Oct, 2002 10.0 10.0 9.88 9.9 40.00
15 Oct, 2002 10.44 10.45 10.0 10.44 52.00
14 Oct, 2002 10.2 10.44 10.19 10.44 77.00
11 Oct, 2002 9.5 10.07 9.5 10.07 68.00
08 Oct, 2002 10.0 10.0 9.41 9.41 38.00