Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 4.8 | 5.09 | 4.62 | 4.8 | 313.00 |
| 31 Mar, 2004 | 4.8 | 5.07 | 4.7 | 4.89 | 675.00 |
| 30 Mar, 2004 | 4.59 | 5.1 | 4.45 | 5.1 | 642.00 |
| 29 Mar, 2004 | 4.26 | 4.5 | 4.08 | 4.08 | 1611.00 |
| 26 Mar, 2004 | 4.3 | 4.35 | 3.96 | 4.13 | 1629.00 |
| 25 Mar, 2004 | 3.84 | 5.21 | 3.78 | 4.69 | 2750.00 |
| 24 Mar, 2004 | 3.9 | 3.9 | 3.69 | 3.89 | 133.00 |
| 23 Mar, 2004 | 3.94 | 3.94 | 3.85 | 3.91 | 114.00 |
| 22 Mar, 2004 | 3.85 | 3.95 | 3.85 | 3.95 | 40.00 |
| 19 Mar, 2004 | 3.9 | 3.99 | 3.9 | 3.99 | 73.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA