Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 6.83 | 6.83 | 6.5 | 6.53 | 544.00 |
| 03 May, 2004 | 6.01 | 7.13 | 6.0 | 6.53 | 1976.00 |
| 30 Apr, 2004 | 7.04 | 7.18 | 6.15 | 6.25 | 1599.00 |
| 29 Apr, 2004 | 6.61 | 7.42 | 6.15 | 6.87 | 2922.00 |
| 28 Apr, 2004 | 6.33 | 6.45 | 6.02 | 6.26 | 2823.00 |
| 23 Apr, 2004 | 7.5 | 7.99 | 6.15 | 6.33 | 5768.00 |
| 22 Apr, 2004 | 7.45 | 8.27 | 7.18 | 7.39 | 2200.00 |
| 21 Apr, 2004 | 7.5 | 7.95 | 7.16 | 7.6 | 2779.00 |
| 20 Apr, 2004 | 7.79 | 8.5 | 7.55 | 7.65 | 4292.00 |
| 19 Apr, 2004 | 8.74 | 9.1 | 7.34 | 8.41 | 9002.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA