Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 3.94 | 4.0 | 3.94 | 4.0 | 63.00 |
| 03 Mar, 2004 | 4.0 | 4.1 | 3.94 | 3.94 | 116.00 |
| 02 Mar, 2004 | 4.04 | 4.14 | 4.0 | 4.0 | 70.00 |
| 01 Mar, 2004 | 4.19 | 4.19 | 3.9 | 4.0 | 106.00 |
| 27 Feb, 2004 | 4.07 | 4.24 | 4.0 | 4.02 | 80.00 |
| 26 Feb, 2004 | 4.1 | 4.21 | 4.1 | 4.1 | 48.00 |
| 25 Feb, 2004 | 4.21 | 4.24 | 3.91 | 4.24 | 109.00 |
| 24 Feb, 2004 | 4.03 | 4.31 | 4.02 | 4.3 | 40.00 |
| 23 Feb, 2004 | 4.09 | 4.09 | 4.09 | 4.09 | 57.00 |
| 20 Feb, 2004 | 4.3 | 4.3 | 4.3 | 4.3 | 13.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA