Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 3.9 | 3.92 | 3.9 | 3.92 | 33.00 |
| 17 Mar, 2004 | 3.85 | 3.85 | 3.85 | 3.85 | 3.00 |
| 16 Mar, 2004 | 3.97 | 3.97 | 3.96 | 3.96 | 33.00 |
| 15 Mar, 2004 | 3.84 | 3.85 | 3.84 | 3.85 | 25.00 |
| 12 Mar, 2004 | 3.99 | 3.99 | 3.77 | 3.96 | 18.00 |
| 11 Mar, 2004 | 4.04 | 4.04 | 3.75 | 3.77 | 224.00 |
| 10 Mar, 2004 | 4.1 | 4.2 | 4.1 | 4.2 | 17.00 |
| 09 Mar, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 08 Mar, 2004 | 4.0 | 4.0 | 3.9 | 3.94 | 133.00 |
| 05 Mar, 2004 | 3.91 | 4.01 | 3.9 | 3.96 | 239.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA