Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 3.93 | 3.99 | 3.85 | 3.86 | 202.00 |
| 12 Aug, 2004 | 3.72 | 3.81 | 3.71 | 3.81 | 66.00 |
| 11 Aug, 2004 | 3.76 | 3.92 | 3.6 | 3.92 | 173.00 |
| 10 Aug, 2004 | 3.72 | 3.82 | 3.72 | 3.75 | 192.00 |
| 09 Aug, 2004 | 3.74 | 3.96 | 3.68 | 3.81 | 550.00 |
| 06 Aug, 2004 | 3.56 | 3.63 | 3.55 | 3.57 | 702.00 |
| 05 Aug, 2004 | 3.91 | 3.91 | 3.6 | 3.6 | 321.00 |
| 04 Aug, 2004 | 3.79 | 3.84 | 3.67 | 3.8 | 575.00 |
| 03 Aug, 2004 | 3.65 | 3.81 | 3.65 | 3.8 | 280.00 |
| 02 Aug, 2004 | 3.8 | 3.8 | 3.62 | 3.74 | 160.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA