Alterity Therapeutics Ltd (ATHE)
USD 5.16
(-7.69%)
USD 5.16
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 5.5 | 5.52 | 5.02 | 5.25 | 1161.00 |
| 24 May, 2004 | 5.6 | 5.65 | 5.5 | 5.59 | 556.00 |
| 21 May, 2004 | 5.61 | 5.68 | 5.55 | 5.55 | 313.00 |
| 20 May, 2004 | 5.72 | 5.72 | 5.61 | 5.67 | 294.00 |
| 19 May, 2004 | 6.0 | 6.0 | 5.7 | 5.77 | 319.00 |
| 18 May, 2004 | 5.74 | 5.83 | 5.6 | 5.82 | 185.00 |
| 17 May, 2004 | 5.99 | 5.99 | 5.55 | 5.74 | 525.00 |
| 14 May, 2004 | 5.73 | 5.9 | 5.55 | 5.65 | 237.00 |
| 13 May, 2004 | 5.9 | 5.94 | 5.68 | 5.75 | 561.00 |
| 12 May, 2004 | 5.9 | 6.24 | 5.65 | 5.88 | 906.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA