Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 4.09 | 4.1 | 3.98 | 4.1 | 71.00 |
| 26 Aug, 2004 | 4.15 | 4.15 | 4.05 | 4.07 | 231.00 |
| 25 Aug, 2004 | 4.05 | 4.1 | 4.0 | 4.1 | 122.00 |
| 24 Aug, 2004 | 4.15 | 4.23 | 4.0 | 4.0 | 208.00 |
| 23 Aug, 2004 | 4.17 | 4.25 | 4.05 | 4.12 | 201.00 |
| 20 Aug, 2004 | 4.19 | 4.24 | 4.05 | 4.2 | 223.00 |
| 19 Aug, 2004 | 3.95 | 4.23 | 3.95 | 4.15 | 202.00 |
| 18 Aug, 2004 | 4.1 | 4.1 | 3.97 | 4.0 | 77.00 |
| 17 Aug, 2004 | 3.76 | 4.41 | 3.76 | 4.04 | 494.00 |
| 16 Aug, 2004 | 3.8 | 3.81 | 3.76 | 3.76 | 178.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA