Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 3.41 | 3.46 | 3.41 | 3.41 | 153.00 |
| 10 Sep, 2004 | 3.46 | 3.55 | 3.4 | 3.41 | 371.00 |
| 09 Sep, 2004 | 3.56 | 3.56 | 3.46 | 3.5 | 355.00 |
| 08 Sep, 2004 | 3.7 | 3.7 | 3.6 | 3.6 | 80.00 |
| 07 Sep, 2004 | 3.69 | 3.75 | 3.58 | 3.6 | 163.00 |
| 03 Sep, 2004 | 3.8 | 3.9 | 3.75 | 3.76 | 80.00 |
| 02 Sep, 2004 | 3.83 | 3.93 | 3.76 | 3.87 | 173.00 |
| 01 Sep, 2004 | 4.02 | 4.05 | 3.84 | 3.9 | 122.00 |
| 31 Aug, 2004 | 3.91 | 4.0 | 3.79 | 4.0 | 89.00 |
| 30 Aug, 2004 | 3.95 | 4.07 | 3.9 | 3.9 | 95.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA