Alterity Therapeutics Ltd (ATHE)
USD 4.94
(-4.82%)
USD 4.94
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2004 | 4.88 | 9.0 | 4.68 | 7.3 | 12.83 Thousand |
| 06 Apr, 2004 | 4.91 | 4.91 | 4.5 | 4.64 | 581.00 |
| 05 Apr, 2004 | 4.8 | 4.8 | 4.5 | 4.62 | 197.00 |
| 02 Apr, 2004 | 4.94 | 4.94 | 4.61 | 4.86 | 425.00 |
| 01 Apr, 2004 | 4.8 | 5.09 | 4.62 | 4.8 | 313.00 |
| 31 Mar, 2004 | 4.8 | 5.07 | 4.7 | 4.89 | 675.00 |
| 30 Mar, 2004 | 4.59 | 5.1 | 4.45 | 5.1 | 642.00 |
| 29 Mar, 2004 | 4.26 | 4.5 | 4.08 | 4.08 | 1611.00 |
| 26 Mar, 2004 | 4.3 | 4.35 | 3.96 | 4.13 | 1629.00 |
| 25 Mar, 2004 | 3.84 | 5.21 | 3.78 | 4.69 | 2750.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA