Alterity Therapeutics Ltd (ATHE)
USD 4.94
(-4.82%)
USD 4.94
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 4.1 | 4.2 | 4.1 | 4.2 | 17.00 |
| 09 Mar, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 08 Mar, 2004 | 4.0 | 4.0 | 3.9 | 3.94 | 133.00 |
| 05 Mar, 2004 | 3.91 | 4.01 | 3.9 | 3.96 | 239.00 |
| 04 Mar, 2004 | 3.94 | 4.0 | 3.94 | 4.0 | 63.00 |
| 03 Mar, 2004 | 4.0 | 4.1 | 3.94 | 3.94 | 116.00 |
| 02 Mar, 2004 | 4.04 | 4.14 | 4.0 | 4.0 | 70.00 |
| 01 Mar, 2004 | 4.19 | 4.19 | 3.9 | 4.0 | 106.00 |
| 27 Feb, 2004 | 4.07 | 4.24 | 4.0 | 4.02 | 80.00 |
| 26 Feb, 2004 | 4.1 | 4.21 | 4.1 | 4.1 | 48.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA