Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.04 | 2.04 | 1.94 | 2.01 | 12.94 Thousand |
| 11 Jul, 2024 | 1.95 | 2.12 | 1.95 | 2.04 | 29 Thousand |
| 10 Jul, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 9000.00 |
| 09 Jul, 2024 | 1.84 | 1.93 | 1.84 | 1.86 | 7893.00 |
| 08 Jul, 2024 | 1.78 | 1.82 | 1.75 | 1.79 | 6863.00 |
| 05 Jul, 2024 | 1.83 | 1.84 | 1.8 | 1.83 | 5112.00 |
| 03 Jul, 2024 | 1.79 | 1.83 | 1.77 | 1.82 | 8460.00 |
| 02 Jul, 2024 | 1.82 | 1.82 | 1.77 | 1.81 | 4703.00 |
| 01 Jul, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 8487.00 |
| 28 Jun, 2024 | 1.76 | 1.84 | 1.76 | 1.81 | 11.07 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA