Alterity Therapeutics Limited (ATHE)
USD 3.44
(-0.29%)
USD 3.44
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.93 | 1.94 | 1.84 | 1.92 | 21.68 Thousand |
| 22 Jan, 2024 | 1.88 | 1.94 | 1.84 | 1.85 | 33.15 Thousand |
| 19 Jan, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 21.47 Thousand |
| 18 Jan, 2024 | 1.85 | 1.98 | 1.85 | 1.88 | 24.45 Thousand |
| 17 Jan, 2024 | 1.88 | 2.14 | 1.83 | 1.89 | 38.48 Thousand |
| 16 Jan, 2024 | 1.9 | 2.1 | 1.8 | 1.87 | 67.54 Thousand |
| 12 Jan, 2024 | 1.9 | 2.08 | 1.85 | 1.9 | 88.6 Thousand |
| 11 Jan, 2024 | 1.84 | 1.98 | 1.84 | 1.89 | 8547.00 |
| 10 Jan, 2024 | 1.87 | 2.0 | 1.87 | 1.9 | 18.54 Thousand |
| 09 Jan, 2024 | 2.06 | 2.06 | 1.94 | 1.96 | 59.78 Thousand |
LIBORDFIN
FMST
300094
PADMAIND
SHARDUL
002061