Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 4579.00 |
| 26 Jun, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 3192.00 |
| 25 Jun, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 7374.00 |
| 24 Jun, 2024 | 1.76 | 1.82 | 1.75 | 1.8 | 16.03 Thousand |
| 21 Jun, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 13.42 Thousand |
| 20 Jun, 2024 | 1.92 | 1.92 | 1.76 | 1.77 | 36.91 Thousand |
| 18 Jun, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 10.62 Thousand |
| 17 Jun, 2024 | 1.83 | 1.92 | 1.83 | 1.83 | 33.76 Thousand |
| 14 Jun, 2024 | 1.92 | 1.94 | 1.84 | 1.86 | 7867.00 |
| 13 Jun, 2024 | 1.87 | 1.92 | 1.82 | 1.89 | 13.64 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA