Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.86 | 1.94 | 1.8 | 1.94 | 10.78 Thousand |
| 11 Jun, 2024 | 1.91 | 1.95 | 1.86 | 1.91 | 8259.00 |
| 10 Jun, 2024 | 1.89 | 1.96 | 1.86 | 1.96 | 8825.00 |
| 07 Jun, 2024 | 1.86 | 1.92 | 1.85 | 1.85 | 10.85 Thousand |
| 06 Jun, 2024 | 1.9 | 1.9 | 1.83 | 1.86 | 10 Thousand |
| 05 Jun, 2024 | 1.85 | 1.91 | 1.83 | 1.85 | 13.34 Thousand |
| 04 Jun, 2024 | 1.9 | 1.94 | 1.86 | 1.91 | 25.18 Thousand |
| 03 Jun, 2024 | 1.85 | 2.03 | 1.85 | 1.95 | 24.42 Thousand |
| 31 May, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 6027.00 |
| 30 May, 2024 | 1.9 | 1.97 | 1.86 | 1.88 | 7644.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA