Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 3674.00 |
| 08 Aug, 2024 | 1.32 | 1.32 | 1.19 | 1.29 | 10.35 Thousand |
| 07 Aug, 2024 | 1.33 | 1.34 | 1.26 | 1.3 | 14.56 Thousand |
| 06 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 17.24 Thousand |
| 05 Aug, 2024 | 1.29 | 1.29 | 1.01 | 1.2 | 58.98 Thousand |
| 02 Aug, 2024 | 1.47 | 1.5 | 1.38 | 1.4 | 71.82 Thousand |
| 01 Aug, 2024 | 1.61 | 1.61 | 1.45 | 1.51 | 37.65 Thousand |
| 31 Jul, 2024 | 1.6 | 1.65 | 1.58 | 1.6 | 14.93 Thousand |
| 30 Jul, 2024 | 1.72 | 1.72 | 1.57 | 1.64 | 6601.00 |
| 29 Jul, 2024 | 1.61 | 1.75 | 1.61 | 1.68 | 47.78 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA