Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.26 | 1.33 | 1.25 | 1.3 | 4469.00 |
| 06 Sep, 2024 | 1.23 | 1.34 | 1.23 | 1.24 | 3021.00 |
| 05 Sep, 2024 | 1.3 | 1.35 | 1.25 | 1.26 | 20.71 Thousand |
| 04 Sep, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 1770.00 |
| 03 Sep, 2024 | 1.49 | 1.49 | 1.38 | 1.38 | 20.73 Thousand |
| 30 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 1532.00 |
| 29 Aug, 2024 | 1.46 | 1.52 | 1.41 | 1.51 | 3708.00 |
| 28 Aug, 2024 | 1.54 | 1.56 | 1.38 | 1.41 | 20.39 Thousand |
| 27 Aug, 2024 | 1.36 | 1.59 | 1.35 | 1.55 | 56.91 Thousand |
| 26 Aug, 2024 | 1.36 | 1.36 | 1.28 | 1.36 | 11.47 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA