Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.37 | 1.38 | 1.2 | 1.3 | 10.19 Thousand |
| 04 Oct, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 9531.00 |
| 03 Oct, 2024 | 1.38 | 1.45 | 1.33 | 1.45 | 16.68 Thousand |
| 02 Oct, 2024 | 1.43 | 1.44 | 1.31 | 1.43 | 23.6 Thousand |
| 01 Oct, 2024 | 1.34 | 1.39 | 1.31 | 1.38 | 6692.00 |
| 30 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 7066.00 |
| 27 Sep, 2024 | 1.29 | 1.37 | 1.29 | 1.33 | 24.25 Thousand |
| 26 Sep, 2024 | 1.29 | 1.3 | 1.24 | 1.24 | 4890.00 |
| 25 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 2678.00 |
| 24 Sep, 2024 | 1.24 | 1.28 | 1.21 | 1.26 | 25.21 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA