Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 2747.00 |
| 01 Nov, 2024 | 1.15 | 1.18 | 1.11 | 1.17 | 13.12 Thousand |
| 31 Oct, 2024 | 1.17 | 1.17 | 1.1 | 1.15 | 7292.00 |
| 30 Oct, 2024 | 1.16 | 1.18 | 1.12 | 1.18 | 22.66 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.16 | 3797.00 |
| 28 Oct, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 6061.00 |
| 25 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.16 | 4924.00 |
| 24 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.17 | 8580.00 |
| 23 Oct, 2024 | 1.19 | 1.2 | 1.14 | 1.17 | 20.09 Thousand |
| 22 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 12.26 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA