Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.61 | 1.61 | 1.45 | 1.51 | 37.65 Thousand |
| 31 Jul, 2024 | 1.6 | 1.65 | 1.58 | 1.6 | 14.93 Thousand |
| 30 Jul, 2024 | 1.72 | 1.72 | 1.57 | 1.64 | 6601.00 |
| 29 Jul, 2024 | 1.61 | 1.75 | 1.61 | 1.68 | 47.78 Thousand |
| 26 Jul, 2024 | 1.61 | 1.61 | 1.57 | 1.61 | 6536.00 |
| 25 Jul, 2024 | 1.63 | 1.64 | 1.6 | 1.6 | 9025.00 |
| 24 Jul, 2024 | 1.63 | 1.66 | 1.59 | 1.6 | 51.65 Thousand |
| 23 Jul, 2024 | 1.71 | 1.71 | 1.62 | 1.63 | 26.58 Thousand |
| 22 Jul, 2024 | 1.86 | 1.86 | 1.68 | 1.71 | 95 Thousand |
| 19 Jul, 2024 | 1.87 | 1.95 | 1.75 | 1.8 | 56.92 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA