Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.37 | 1.42 | 1.29 | 1.38 | 8639.00 |
| 14 Aug, 2024 | 1.25 | 1.38 | 1.25 | 1.36 | 19.44 Thousand |
| 13 Aug, 2024 | 1.24 | 1.28 | 1.24 | 1.24 | 2083.00 |
| 12 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 9831.00 |
| 09 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 3674.00 |
| 08 Aug, 2024 | 1.32 | 1.32 | 1.19 | 1.29 | 10.35 Thousand |
| 07 Aug, 2024 | 1.33 | 1.34 | 1.26 | 1.3 | 14.56 Thousand |
| 06 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 17.24 Thousand |
| 05 Aug, 2024 | 1.29 | 1.29 | 1.01 | 1.2 | 58.98 Thousand |
| 02 Aug, 2024 | 1.47 | 1.5 | 1.38 | 1.4 | 71.82 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA