Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.54 | 1.64 | 1.46 | 1.6 | 56.12 Thousand |
| 02 Dec, 2024 | 1.41 | 1.65 | 1.41 | 1.52 | 219.34 Thousand |
| 29 Nov, 2024 | 1.16 | 1.5 | 1.16 | 1.41 | 854.28 Thousand |
| 27 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 5751.00 |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 6092.00 |
| 25 Nov, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 16.43 Thousand |
| 22 Nov, 2024 | 1.09 | 1.11 | 1.0 | 1.07 | 38.25 Thousand |
| 21 Nov, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 9597.00 |
| 20 Nov, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 16.67 Thousand |
| 19 Nov, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 3403.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA