Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.9 | 1.94 | 1.86 | 1.91 | 25.18 Thousand |
| 03 Jun, 2024 | 1.85 | 2.03 | 1.85 | 1.95 | 24.42 Thousand |
| 31 May, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 6027.00 |
| 30 May, 2024 | 1.9 | 1.97 | 1.86 | 1.88 | 7644.00 |
| 29 May, 2024 | 2.02 | 2.02 | 1.9 | 1.97 | 11.55 Thousand |
| 28 May, 2024 | 2.02 | 2.02 | 1.93 | 1.95 | 9736.00 |
| 24 May, 2024 | 1.98 | 2.03 | 1.95 | 2.0 | 17.67 Thousand |
| 23 May, 2024 | 1.99 | 1.99 | 1.91 | 1.94 | 5151.00 |
| 22 May, 2024 | 2.0 | 2.02 | 1.95 | 1.99 | 11.01 Thousand |
| 21 May, 2024 | 1.95 | 2.02 | 1.95 | 1.96 | 3809.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA