Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.42 | 5.5 | 5.32 | 5.35 | 2358.00 |
| 25 Aug, 2016 | 5.38 | 5.49 | 5.32 | 5.38 | 1696.00 |
| 24 Aug, 2016 | 5.48 | 5.71 | 5.41 | 5.41 | 3704.00 |
| 23 Aug, 2016 | 5.56 | 5.58 | 5.51 | 5.52 | 967.00 |
| 22 Aug, 2016 | 5.64 | 5.64 | 5.5 | 5.52 | 2588.00 |
| 19 Aug, 2016 | 5.64 | 5.72 | 5.46 | 5.59 | 2373.00 |
| 18 Aug, 2016 | 5.43 | 5.54 | 5.4 | 5.47 | 1565.00 |
| 17 Aug, 2016 | 5.53 | 5.7 | 5.36 | 5.45 | 2041.00 |
| 16 Aug, 2016 | 5.63 | 5.63 | 5.37 | 5.53 | 3184.00 |
| 15 Aug, 2016 | 5.66 | 5.84 | 5.6 | 5.66 | 4333.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA