Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.02 | 5.09 | 4.9 | 4.98 | 2517.00 |
| 23 Sep, 2016 | 5.05 | 5.11 | 4.98 | 5.02 | 2215.00 |
| 22 Sep, 2016 | 5.14 | 5.14 | 4.95 | 5.07 | 4309.00 |
| 21 Sep, 2016 | 4.99 | 5.11 | 4.99 | 5.08 | 2187.00 |
| 20 Sep, 2016 | 5.03 | 5.06 | 5.01 | 5.01 | 1319.00 |
| 19 Sep, 2016 | 5.04 | 5.04 | 4.84 | 5.0 | 3936.00 |
| 16 Sep, 2016 | 5.1 | 5.14 | 4.95 | 5.05 | 2178.00 |
| 15 Sep, 2016 | 5.28 | 5.28 | 5.07 | 5.14 | 2951.00 |
| 14 Sep, 2016 | 5.05 | 5.24 | 5.05 | 5.17 | 2242.00 |
| 13 Sep, 2016 | 5.18 | 5.21 | 5.1 | 5.21 | 2009.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA