Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.11 | 5.33 | 4.95 | 5.29 | 9964.00 |
| 09 Sep, 2016 | 4.7 | 5.39 | 4.65 | 5.16 | 26.91 Thousand |
| 08 Sep, 2016 | 4.78 | 4.78 | 4.61 | 4.76 | 1286.00 |
| 07 Sep, 2016 | 4.77 | 4.86 | 4.7 | 4.76 | 1018.00 |
| 06 Sep, 2016 | 4.95 | 4.97 | 4.74 | 4.77 | 4340.00 |
| 02 Sep, 2016 | 5.25 | 5.25 | 4.85 | 4.9 | 1961.00 |
| 01 Sep, 2016 | 5.22 | 5.23 | 4.88 | 4.92 | 5355.00 |
| 31 Aug, 2016 | 5.35 | 5.35 | 5.16 | 5.26 | 2136.00 |
| 30 Aug, 2016 | 5.33 | 5.4 | 5.3 | 5.37 | 1193.00 |
| 29 Aug, 2016 | 5.3 | 5.46 | 5.27 | 5.36 | 2500.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA