Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.73 | 5.79 | 5.6 | 5.7 | 3238.00 |
| 11 Aug, 2016 | 5.41 | 5.75 | 5.28 | 5.73 | 13.17 Thousand |
| 10 Aug, 2016 | 5.96 | 5.96 | 5.26 | 5.38 | 13.21 Thousand |
| 09 Aug, 2016 | 5.5 | 5.99 | 5.38 | 5.98 | 49.18 Thousand |
| 08 Aug, 2016 | 4.51 | 6.69 | 4.46 | 5.8 | 395.39 Thousand |
| 05 Aug, 2016 | 4.42 | 4.47 | 4.4 | 4.46 | 1027.00 |
| 04 Aug, 2016 | 4.46 | 4.51 | 4.4 | 4.49 | 890.00 |
| 03 Aug, 2016 | 4.46 | 4.5 | 4.37 | 4.46 | 1770.00 |
| 02 Aug, 2016 | 4.66 | 4.66 | 4.3 | 4.44 | 2298.00 |
| 01 Aug, 2016 | 4.64 | 4.66 | 4.51 | 4.64 | 3170.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA