Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.16 | 3.16 | 3.03 | 3.04 | 1484.00 |
| 21 Oct, 2016 | 3.07 | 3.18 | 3.04 | 3.11 | 2802.00 |
| 20 Oct, 2016 | 3.08 | 3.11 | 3.01 | 3.04 | 2291.00 |
| 19 Oct, 2016 | 3.5 | 3.5 | 3.05 | 3.06 | 4425.00 |
| 18 Oct, 2016 | 3.21 | 3.45 | 3.2 | 3.21 | 11.29 Thousand |
| 17 Oct, 2016 | 3.14 | 3.24 | 3.14 | 3.23 | 1016.00 |
| 14 Oct, 2016 | 3.19 | 3.22 | 3.14 | 3.18 | 835.00 |
| 13 Oct, 2016 | 3.3 | 3.3 | 3.09 | 3.23 | 2327.00 |
| 12 Oct, 2016 | 3.25 | 3.3 | 3.06 | 3.2 | 3267.00 |
| 11 Oct, 2016 | 3.16 | 3.3 | 3.05 | 3.25 | 2777.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA