Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Feb, 2025 | 4.51 | 4.51 | 4.14 | 4.25 | 193.48 Thousand |
| 04 Feb, 2025 | 5.1 | 5.1 | 4.51 | 4.51 | 135.12 Thousand |
| 03 Feb, 2025 | 4.61 | 5.14 | 4.52 | 4.99 | 448.28 Thousand |
| 31 Jan, 2025 | 4.55 | 5.06 | 4.09 | 4.8 | 805.4 Thousand |
| 30 Jan, 2025 | 5.75 | 5.87 | 4.07 | 4.57 | 23.09 Million |
| 29 Jan, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 28 Jan, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 27 Jan, 2025 | 3.14 | 3.14 | 2.76 | 2.91 | 29.44 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA