Alterity Therapeutics Ltd (ATHE)
USD 5.32
(-1.85%)
USD 5.32
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.37 | 3.45 | 3.32 | 3.42 | 18.5 Thousand |
| 16 Jan, 2025 | 3.34 | 3.42 | 3.2 | 3.36 | 23.16 Thousand |
| 15 Jan, 2025 | 3.34 | 3.41 | 3.21 | 3.31 | 18.46 Thousand |
| 14 Jan, 2025 | 3.47 | 3.51 | 3.2 | 3.31 | 47.7 Thousand |
| 13 Jan, 2025 | 3.4 | 3.52 | 3.15 | 3.45 | 17.34 Thousand |
| 10 Jan, 2025 | 3.35 | 3.66 | 3.27 | 3.34 | 35.04 Thousand |
| 08 Jan, 2025 | 3.72 | 3.74 | 2.93 | 3.34 | 153.26 Thousand |
| 07 Jan, 2025 | 3.95 | 4.12 | 3.51 | 3.72 | 97.31 Thousand |
| 06 Jan, 2025 | 4.4 | 4.4 | 3.87 | 3.99 | 195.8 Thousand |
| 03 Jan, 2025 | 3.76 | 4.71 | 3.74 | 4.26 | 224.37 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA