Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.59 | 4.85 | 4.54 | 4.59 | 9976.00 |
| 11 Jun, 2025 | 4.54 | 4.74 | 4.54 | 4.67 | 4910.00 |
| 10 Jun, 2025 | 4.73 | 4.75 | 4.48 | 4.63 | 33.4 Thousand |
| 09 Jun, 2025 | 4.74 | 4.84 | 4.73 | 4.84 | 8975.00 |
| 06 Jun, 2025 | 4.68 | 4.81 | 4.68 | 4.73 | 18.21 Thousand |
| 05 Jun, 2025 | 4.75 | 4.85 | 4.59 | 4.81 | 16.95 Thousand |
| 04 Jun, 2025 | 4.7 | 4.79 | 4.51 | 4.75 | 35.35 Thousand |
| 03 Jun, 2025 | 4.52 | 4.75 | 4.52 | 4.58 | 5188.00 |
| 02 Jun, 2025 | 4.47 | 4.62 | 4.45 | 4.6 | 6401.00 |
| 30 May, 2025 | 4.6 | 4.6 | 4.42 | 4.5 | 14.52 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA