Alterity Therapeutics Ltd (ATHE)
USD 5.4
(4.45%)
USD 5.4
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.82 | 3.94 | 3.53 | 3.64 | 48.34 Thousand |
| 28 Feb, 2025 | 3.85 | 4.04 | 3.58 | 3.78 | 25.72 Thousand |
| 27 Feb, 2025 | 4.04 | 4.14 | 3.83 | 3.87 | 33.85 Thousand |
| 26 Feb, 2025 | 4.25 | 4.27 | 4.06 | 4.14 | 24.69 Thousand |
| 25 Feb, 2025 | 4.18 | 4.33 | 3.98 | 4.11 | 71.32 Thousand |
| 24 Feb, 2025 | 4.17 | 4.45 | 4.17 | 4.35 | 76.78 Thousand |
| 21 Feb, 2025 | 4.13 | 4.22 | 3.98 | 4.08 | 22.73 Thousand |
| 20 Feb, 2025 | 4.46 | 4.46 | 3.96 | 4.19 | 52.04 Thousand |
| 19 Feb, 2025 | 4.08 | 4.15 | 3.9 | 3.99 | 49.59 Thousand |
| 18 Feb, 2025 | 4.42 | 4.42 | 4.1 | 4.11 | 24.72 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA